1. MARKETS
  2. SECTOR : CEMENT, CONSTRUCTION & INFRASTRUCTURE
  3. INDUSTRY : CONSTRUCTION MATERIALS
  4. KNIFE RIVER CORP
Knife River Corp
XNYS: KNF
49.84-2.43(-4.65%)
598.0K
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Knife River Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Knife River Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Knife River Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

32.3

Score is 32.29, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

35.3

RSI is 35.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

48.5

MFI is 48.5, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-2.9

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-3.2

MACD is below its Center Line, this is a bearish indicator.

Day ATR

2.5

Knife River Corp is currently at 2.47 Day ATR

Day ADX

52.5

Knife River Corp is currently at 52.55 Day ADX

Day ROC(21)

-12.8

Knife River Corp is currently at -12.84 Day ROC(21)

Day ROC(125)

-42.5

Knife River Corp is currently at -42.45 Day ROC(125)

Knife River Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -2.43 (-4.65%)
    49.84 (LTP)
    49.5351.97
    LowHigh
  • 1 Week Range

    -0.49 (-0.97%)
    49.84 (LTP)
    49.1653.58
    LowHigh
  • 1 Month Range

    -8.13 (-14.02%)
    49.84 (LTP)
    49.1658.63
    LowHigh
  • 3 Months Range

    -28.47 (-36.36%)
    49.84 (LTP)
    49.1685.52
    LowHigh
  • 6 Months Range

    -35.62 (-41.68%)
    49.84 (LTP)
    49.1696.28
    LowHigh
  • 1 Year Range

    -16.62 (-25.01%)
    49.84 (LTP)
    49.1696.28
    LowHigh
  • 2 Year Range

    -39.1 (-43.96%)
    49.84 (LTP)
    --
    LowHigh
  • 3 Year Range

    -1.17 (-2.29%)
    49.84 (LTP)
    46.51108.83
    LowHigh
  • 5 Year Range

    NA
    49.84 (LTP)
    33.67108.83
    LowHigh

Knife River Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Knife River Corp Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Inside Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Knife River Corp has 1 bullish and no bearish candles active.

Knife River Corp Day SMA/EMA (Moving Average) Analysis

Knife River Corp is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
51.6
10 Day SMA
51.5
20 Day SMA
53.2
30 Day SMA
55.7
50 Day SMA
60.5
100 Day SMA
70.1
150 Day SMA
74.8
200 Day SMA
75.9

Knife River Corp Day OSCILLATOR TREND

Knife River Corp is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
35.3
Stochastic Oscillator
21.5
CCI 20
-106.8
Awesome Oscillator
-5.8
Momentum Oscillator
-4.7
MACD(12, 26, 9)
-2.9
Stochastic RSI
79.7
William
-91.5
Ultimate Oscillator
48.6

Knife River Corp PIVOT LEVEL

current price
49.84
Open
51.97
High
51.97
Low
49.53
Close
49.84
LevelClassicWoodie'sCamarillaFibonacci
Resistance 353.855.6350.5152.89
Resistance 252.8953.850.2951.95
Resistance 151.3653.1950.0651.38
Pivot Point50.4551.3650.4550.45
Support 148.9250.7549.6249.51
Support 248.0148.9249.3948.94
Support 346.4848.3149.1748.01

Knife River Corp Day BETA

1 Month
1.95
3 Month
0.55
1 Year
0.31
3 Year
0.21

Knife River Corp Beta for 3 months is 0.55.

Beta is calculated against Dow Jones CFD